Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2415.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02415000 | 2024-09-05 10:25AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.75 | 0.00 | - | 2 | 143 | 37.85% |
| RUTW240927C02415000 | 2024-08-30 10:48AM EDT | 2024-09-27 | 4.42 | 1.60 | 1.95 | 0.00 | - | 2 | 2 | 30.11% |
| RUTW240930C02415000 | 2024-09-04 3:30PM EDT | 2024-09-30 | 1.55 | 1.80 | 2.15 | 0.00 | - | - | 1 | 27.63% |
| RUTW241004C02415000 | 2024-09-03 3:04PM EDT | 2024-10-04 | 3.19 | 3.00 | 3.40 | 0.00 | - | 31 | 31 | 27.07% |
| RUT241018C02415000 | 2024-09-12 2:31PM EDT | 2024-10-18 | 2.89 | 6.20 | 6.80 | 0.00 | - | 264 | 3,269 | 24.36% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.