Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2410.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02410000 | 2024-08-23 12:43PM EDT | 2024-09-16 | 4.27 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 41.02% |
| RUT240920C02410000 | 2024-09-03 3:42PM EDT | 2024-09-20 | 1.20 | 0.60 | 0.80 | 0.00 | - | 27 | 227 | 34.78% |
| RUTW240927C02410000 | 2024-09-04 1:53PM EDT | 2024-09-27 | 1.67 | 1.65 | 2.00 | 0.00 | - | 4 | 34 | 28.67% |
| RUTW240930C02410000 | 2024-09-03 11:45AM EDT | 2024-09-30 | 2.60 | 1.85 | 2.25 | 0.00 | - | - | 4 | 26.60% |
| RUTW241004C02410000 | 2024-09-13 1:19PM EDT | 2024-10-04 | 2.79 | 3.10 | 3.50 | +1.14 | +69.09% | 50 | 19 | 26.15% |
| RUTW241011C02410000 | 2024-09-13 3:39PM EDT | 2024-10-11 | 4.55 | 4.80 | 5.50 | +2.42 | +113.62% | 113 | 13 | 25.08% |
| RUT241018C02410000 | 2024-09-12 2:35PM EDT | 2024-10-18 | 4.30 | 6.60 | 7.10 | +1.30 | +43.33% | 1 | 32 | 23.91% |
| RUTW241129C02410000 | 2024-08-15 10:45AM EDT | 2024-11-29 | 21.45 | 23.90 | 25.30 | 0.00 | - | 4 | 58 | 23.97% |
| RUTW241231C02410000 | 2024-08-30 3:50PM EDT | 2024-12-31 | 42.50 | 35.30 | 37.00 | 0.00 | - | 2 | 2 | 23.46% |
| RUT250321C02410000 | 2024-08-05 9:35AM EDT | 2025-03-21 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| RUTW250331C02410000 | 2024-08-30 2:55PM EDT | 2025-03-31 | 71.36 | 64.80 | 67.20 | 0.00 | - | 20 | 20 | 22.98% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02410000 | 2024-07-25 12:23PM EDT | 2024-09-20 | 175.50 | 185.30 | 189.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.