Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2405.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02405000 | 2024-08-28 3:25PM EDT | 2024-09-16 | 2.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 40.23% |
| RUT240920C02405000 | 2024-09-03 10:44AM EDT | 2024-09-20 | 1.70 | 0.65 | 0.85 | 0.00 | - | 1 | 85 | 34.49% |
| RUTW240927C02405000 | 2024-08-30 1:49PM EDT | 2024-09-27 | 4.00 | 1.75 | 2.10 | 0.00 | - | 40 | 41 | 28.44% |
| RUTW241004C02405000 | 2024-09-10 9:32AM EDT | 2024-10-04 | 1.12 | 3.30 | 3.70 | 0.00 | - | 1 | 9 | 26.04% |
| RUTW241011C02405000 | 2024-09-13 2:37PM EDT | 2024-10-11 | 4.55 | 5.10 | 5.80 | +2.95 | +184.38% | 88 | 14 | 25.01% |
| RUT241018C02405000 | 2024-09-09 9:52AM EDT | 2024-10-18 | 2.77 | 6.90 | 7.50 | 0.00 | - | 1 | 492 | 23.88% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.