Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2395.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02395000 | 2024-08-28 3:25PM EDT | 2024-09-16 | 2.28 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 38.67% |
| RUT240920C02395000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 0.47 | 0.70 | 0.95 | 0.00 | - | 1 | 161 | 33.83% |
| RUTW240927C02395000 | 2024-09-09 3:59PM EDT | 2024-09-27 | 0.74 | 1.95 | 2.30 | 0.00 | - | 2 | 3 | 27.94% |
| RUT241018C02395000 | 2024-09-10 12:05PM EDT | 2024-10-18 | 2.32 | 7.60 | 8.30 | 0.00 | - | 1 | 15 | 23.77% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P02395000 | 2024-08-01 10:20AM EDT | 2024-10-18 | 183.67 | 173.00 | 188.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.