Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2385.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918C02385000 | 2024-09-18 11:10AM EDT | 2024-09-18 | 0.08 | 0.00 | 0.05 | -0.04 | -33.33% | 99 | 6 | 50.00% |
| RUT240920C02385000 | 2024-09-18 4:02PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.40 | -0.19 | -35.19% | 5 | 50 | 39.09% |
| RUTW240927C02385000 | 2024-09-12 1:51PM EDT | 2024-09-27 | 0.92 | 1.75 | 2.20 | 0.00 | - | 1 | 24 | 28.42% |
| RUTW240930C02385000 | 2024-09-13 3:56PM EDT | 2024-09-30 | 2.29 | 2.20 | 2.65 | 0.00 | - | 30 | 30 | 25.90% |
| RUTW241004C02385000 | 2024-09-18 1:35PM EDT | 2024-10-04 | 6.62 | 4.60 | 5.30 | +4.95 | +296.41% | 1 | 17 | 26.59% |
| RUTW241011C02385000 | 2024-09-18 2:17PM EDT | 2024-10-11 | 12.07 | 7.60 | 8.40 | +5.37 | +80.15% | 10 | 25 | 25.35% |
| RUT241018C02385000 | 2024-09-18 10:05AM EDT | 2024-10-18 | 11.75 | 9.90 | 10.70 | +8.80 | +298.31% | 1 | 51 | 23.98% |
| RUT241115C02385000 | 2024-09-18 10:13AM EDT | 2024-11-15 | 43.00 | 27.60 | 28.90 | +13.68 | +46.66% | 19 | 63 | 24.98% |
PutsforSeptember 18, 2024
© 2024 Yahoo. All rights reserved.