Canada markets close in 1 hour 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,241.77+21.13 (+0.95%)
As of 01:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2380.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-1062024-07-24-----
2.350.00--22024-07-25-----
0.170.00-31782024-07-26-----
1.40+1.15+460.00%222024-07-29-----
1.400.00-562024-07-30-----
2.290.00-31242024-07-31-----
1.200.00-4322024-08-01-----
6.26+3.89+164.14%15452024-08-02190.650.00-154
17.300.00-8192024-08-09-----
14.82+6.22+72.33%6702024-08-16-----
11.200.00-1432024-08-23-----
23.03+10.71+86.93%7412024-08-30-----
27.530.00-29452024-09-20-----
52.480.00-16172024-10-31-----
75.490.00--182024-11-29-----
88.000.00-112024-12-31-----
53.100.00-28362025-03-21-----