Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2370.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007C02370000 | 2024-10-01 10:53AM EDT | 2024-10-07 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 27.44% |
| RUTW241011C02370000 | 2024-10-03 11:43AM EDT | 2024-10-11 | 0.50 | 0.15 | 0.35 | 0.00 | - | 5 | 45 | 22.53% |
| RUT241018C02370000 | 2024-10-03 3:02PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.35 | 0.00 | - | 2 | 299 | 19.75% |
| RUTW241031C02370000 | 2024-10-04 12:15PM EDT | 2024-10-31 | 5.57 | 4.70 | 5.20 | +1.40 | +33.57% | 15 | 128 | 19.12% |
| RUTW241101C02370000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 6.19 | 5.90 | 6.60 | +1.56 | +33.69% | 20 | 3,045 | 20.03% |
| RUTW241108C02370000 | 2024-10-04 10:49AM EDT | 2024-11-08 | 14.42 | 15.00 | 15.90 | -1.46 | -9.19% | 12 | 27 | 23.75% |
| RUT241115C02370000 | 2024-10-04 2:54PM EDT | 2024-11-15 | 18.29 | 18.40 | 19.00 | +4.02 | +28.17% | 2 | 66 | 23.18% |
| RUTW241129C02370000 | 2024-09-23 2:58PM EDT | 2024-11-29 | 32.60 | 24.00 | 25.40 | 0.00 | - | 10 | 58 | 22.58% |
| RUT241220C02370000 | 2024-10-04 9:54AM EDT | 2024-12-20 | 35.60 | 35.20 | 36.00 | -1.01 | -2.76% | 1 | 21 | 22.53% |
| RUTW241231C02370000 | 2024-09-17 10:50AM EDT | 2024-12-31 | 59.20 | 39.40 | 40.90 | 0.00 | - | 1 | 1 | 22.42% |
| RUTW250228C02370000 | 2024-10-03 9:49AM EDT | 2025-02-28 | 56.03 | 66.30 | 68.50 | 0.00 | - | 4 | 4 | 22.87% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 20.12% |
| RUTW250331C02370000 | 2024-07-29 12:36PM EDT | 2025-03-31 | 126.00 | 80.50 | 83.00 | 0.00 | - | 2 | 2 | 23.30% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P02370000 | 2024-08-23 1:44PM EDT | 2024-11-15 | 170.05 | 153.90 | 156.70 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW241231P02370000 | 2024-08-29 11:13AM EDT | 2024-12-31 | 184.49 | 169.00 | 171.70 | 0.00 | - | 4 | 3 | 14.50% |
| RUT250321P02370000 | 2024-07-26 12:42PM EDT | 2025-03-21 | 184.40 | 188.70 | 192.00 | 0.00 | - | 1 | 7 | 15.03% |
© 2024 Yahoo. All rights reserved.