Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2365.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02365000 | 2024-09-18 9:38AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240927C02365000 | 2024-09-16 10:49AM EDT | 2024-09-27 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240930C02365000 | 2024-09-17 3:27PM EDT | 2024-09-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241004C02365000 | 2024-09-05 1:08PM EDT | 2024-10-04 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241011C02365000 | 2024-09-17 11:44AM EDT | 2024-10-11 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT241018C02365000 | 2024-09-18 12:00PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforSeptember 19, 2024
© 2024 Yahoo. All rights reserved.