Canada markets close in 6 hours 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,242.41-21.26 (-0.94%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2360.00
Calls
July 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.650.00---2024-07-17-----
2.400.00-222024-07-24-----
9.440.00-40402024-07-25-----
1.500.00-89902024-07-26-----
11.300.00-122024-07-29-----
15.340.00-3642024-07-31-----
10.000.00-2522024-08-02-----
10.640.00-21732024-08-09-----
26.900.00-12942024-08-16-----
21.430.00-23242024-08-23-----
36.930.00-11132024-08-30124.800.00---
71.800.00-544202024-10-31-----
70.200.00-10352024-11-29-----
21.270.00-362024-12-31324.230.00--2
61.120.00-112025-03-21256.100.00-14