Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2355.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02355000 | 2024-09-18 3:20PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240927C02355000 | 2024-09-18 3:48PM EDT | 2024-09-27 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930C02355000 | 2024-09-18 3:26PM EDT | 2024-09-30 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241011C02355000 | 2024-09-18 3:30PM EDT | 2024-10-11 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018C02355000 | 2024-09-18 12:57PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW241025C02355000 | 2024-09-13 12:08PM EDT | 2024-10-25 | 14.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT241115C02355000 | 2024-09-18 2:51PM EDT | 2024-11-15 | 47.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
PutsforSeptember 19, 2024
© 2024 Yahoo. All rights reserved.