Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,195.37-47.90 (-2.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2350.00
Calls
July 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.600.00-1192024-07-25-----
0.28-0.92-76.67%41832024-07-26163.300.00-22
2.56+2.56--182024-07-29107.340.00-20
2.820.00-242024-07-30-----
6.40-0.70-9.86%2632024-07-31149.140.00-20
3.220.00-21212024-08-01-----
9.000.00-72132024-08-02144.000.00-1015
8.15-0.15-1.81%10202024-08-05-----
6.460.00-131542024-08-09123.20+10.61+9.42%413
11.22-10.08-47.32%361,2162024-08-16129.800.00-36
20.50-3.96-16.19%7432024-08-23146.28+146.28--2
22.60-7.93-25.97%171162024-08-30-----
31.40-13.26-29.69%403,0852024-09-20272.920.00-23
39.12+0.22+0.57%51782024-09-30-----
57.84+17.64+43.88%12802024-10-18-----
57.630.00-46922024-10-31168.760.00-10
74.580.00-5102024-11-29-----
82.800.00-71,2212024-12-20156.610.00-8588
99.540.00-132132024-12-31187.760.00-28
126.76-6.54-4.91%21,0222025-03-21176.340.00-101101
-----2025-03-31174.300.00--1
141.200.00-42332025-06-20182.140.00-230233
205.900.00-32892025-12-19321.100.00-180
242.000.00-15562026-12-18-----