Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2345.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02345000 | 2024-09-09 11:31AM EDT | 2024-09-16 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 30.76% |
| RUT240920C02345000 | 2024-09-13 10:48AM EDT | 2024-09-20 | 1.07 | 1.50 | 1.75 | +0.56 | +109.80% | 1 | 77 | 30.51% |
| RUTW240927C02345000 | 2024-09-09 12:19PM EDT | 2024-09-27 | 1.50 | 3.60 | 4.10 | 0.00 | - | 1 | 52 | 25.96% |
| RUTW240930C02345000 | 2024-09-12 11:16AM EDT | 2024-09-30 | 1.15 | 4.00 | 4.50 | 0.00 | - | 6 | 6 | 24.10% |
| RUTW241004C02345000 | 2024-09-09 1:00PM EDT | 2024-10-04 | 2.77 | 6.90 | 7.50 | 0.00 | - | 197 | 305 | 24.86% |
| RUT241018C02345000 | 2024-09-13 2:26PM EDT | 2024-10-18 | 11.80 | 13.00 | 13.80 | +6.10 | +107.02% | 2 | 71 | 23.35% |
| RUT241115C02345000 | 2024-09-12 11:44AM EDT | 2024-11-15 | 18.00 | 31.90 | 33.00 | 0.00 | - | 1 | 2 | 24.65% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02345000 | 2024-08-01 11:45AM EDT | 2024-09-20 | 175.98 | 126.00 | 141.30 | 0.00 | - | - | 1 | 0.00% |
| RUT241018P02345000 | 2024-09-10 11:05AM EDT | 2024-10-18 | 251.73 | 163.30 | 166.50 | 0.00 | - | 1 | 2 | 16.33% |
© 2024 Yahoo. All rights reserved.