Canada markets close in 2 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.23+18.59 (+0.84%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2340.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-1.02-97.14%1132024-07-23-----
0.160.00-9202024-07-24-----
0.360.00-11602024-07-25-----
2.60+1.23+89.78%10342024-07-26-----
1.250.00-18252024-07-29-----
1.730.00-42122024-07-31-----
3.200.00-122024-08-01-----
10.70+6.27+141.53%25722024-08-02132.290.00-44
5.370.00-662024-08-05-----
7.100.00-12612024-08-09-----
22.10+8.09+57.74%121482024-08-16-----
17.540.00-13112024-08-23-----
32.10+16.40+104.46%54762024-08-30-----
27.200.00-111092024-09-20-----
42.580.00-2041352024-10-31-----
20.890.00-332024-11-29-----
111.090.00-51322024-12-31-----
144.300.00-112025-03-21-----
-----2025-03-31169.090.00--1