Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2335.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.00 | -95.24% | 5 | 1 | 2024-10-14 | - | - | - | - | - |
| 0.70 | -0.42 | -37.50% | 71 | 230 | 2024-10-18 | - | - | - | - | - |
| 1.56 | +0.04 | +2.63% | 5 | 44 | 2024-10-25 | 103.70 | 0.00 | - | - | 2 |
| 8.50 | +4.15 | +95.40% | 6 | 107 | 2024-11-01 | - | - | - | - | - |
| 12.68 | 0.00 | - | 50 | 56 | 2024-11-08 | - | - | - | - | - |
| 18.43 | +2.03 | +12.38% | 3 | 219 | 2024-11-15 | 133.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-22 | 172.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.