Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2335.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02335000 | 2024-09-18 3:50PM EDT | 2024-09-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RUT240920C02335000 | 2024-09-18 2:44PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240923C02335000 | 2024-09-18 3:04PM EDT | 2024-09-23 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02335000 | 2024-09-18 3:26PM EDT | 2024-09-27 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930C02335000 | 2024-09-16 10:26AM EDT | 2024-09-30 | 4.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW241004C02335000 | 2024-09-17 3:05PM EDT | 2024-10-04 | 11.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW241011C02335000 | 2024-09-18 3:57PM EDT | 2024-10-11 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT241018C02335000 | 2024-09-18 3:57PM EDT | 2024-10-18 | 16.94 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| RUTW241025C02335000 | 2024-09-12 2:00PM EDT | 2024-10-25 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT241115C02335000 | 2024-09-17 11:26AM EDT | 2024-11-15 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P02335000 | 2024-08-23 3:11PM EDT | 2024-11-15 | 148.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.