Canada markets close in 2 hours 6 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.56+18.91 (+0.85%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2330.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.92-96.84%272024-07-23-----
0.55+0.03+5.77%26102024-07-24-----
0.85+0.30+54.55%682024-07-25-----
2.26+1.26+126.00%4602024-07-26-----
3.75+2.28+155.10%1342024-07-29-----
4.99+3.19+177.22%212024-07-30-----
8.10+4.56+128.81%21502024-07-31-----
6.270.00-10102024-08-01-----
7.910.00-1192024-08-02-----
7.480.00-2352024-08-09-----
14.700.00-102532024-08-1693.470.00--10
29.90+12.75+74.34%1702024-08-23-----
36.60+9.36+34.36%9872024-08-30111.610.00--1
51.40+13.60+35.98%113592024-09-20-----
68.600.00-2222024-10-31-----
115.620.00-51672024-12-31-----
144.700.00--52025-03-21-----