Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:2325.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 7 | 2024-10-07 | 111.23 | 0.00 | - | - | 2 |
| 0.05 | -0.77 | -48.43% | 1 | 5 | 2024-10-08 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 2024-10-09 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 6 | 2024-10-10 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 99 | 2024-10-11 | 118.27 | 0.00 | - | 3 | 0 |
| 0.74 | -1.37 | -64.93% | 3 | 1 | 2024-10-14 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 397 | 2024-10-18 | 121.27 | 0.00 | - | 10 | 44 |
| 9.05 | 0.00 | - | 1 | 3 | 2024-10-25 | 112.77 | 0.00 | - | - | 10 |
| 8.90 | -3.76 | -29.70% | 2 | 28 | 2024-11-01 | 116.80 | 0.00 | - | - | 1 |
| 23.94 | 0.00 | - | 1 | 5 | 2024-11-08 | - | - | - | - | - |
| 24.00 | 0.00 | - | 22 | 53 | 2024-11-15 | 128.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.