Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2325.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02325000 | 2024-09-06 9:55AM EDT | 2024-09-16 | 0.61 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 27.49% |
| RUTW240918C02325000 | 2024-09-09 11:54AM EDT | 2024-09-18 | 0.55 | 1.15 | 1.45 | 0.00 | - | 3 | 2 | 31.45% |
| RUT240920C02325000 | 2024-09-13 1:37PM EDT | 2024-09-20 | 1.45 | 2.05 | 2.35 | +1.03 | +245.24% | 110 | 74 | 29.33% |
| RUTW240927C02325000 | 2024-09-13 11:18AM EDT | 2024-09-27 | 3.20 | 4.80 | 5.40 | +2.04 | +175.86% | 1 | 44 | 25.38% |
| RUTW240930C02325000 | 2024-09-03 12:33PM EDT | 2024-09-30 | 7.10 | 5.40 | 6.00 | 0.00 | - | - | 1 | 23.71% |
| RUTW241004C02325000 | 2024-09-12 11:56AM EDT | 2024-10-04 | 5.40 | 9.00 | 9.60 | +2.76 | +104.55% | 1 | 57 | 24.57% |
| RUTW241011C02325000 | 2024-09-12 12:43PM EDT | 2024-10-11 | 4.52 | 13.00 | 13.90 | 0.00 | - | 12 | 35 | 24.15% |
| RUT241018C02325000 | 2024-09-13 3:33PM EDT | 2024-10-18 | 15.40 | 16.20 | 17.00 | +9.00 | +140.62% | 15 | 127 | 23.28% |
| RUT241115C02325000 | 2024-09-13 2:10PM EDT | 2024-11-15 | 35.50 | 37.00 | 38.20 | +13.34 | +60.20% | 2 | 66 | 24.78% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02325000 | 2024-08-29 2:21PM EDT | 2024-09-20 | 112.20 | 139.10 | 143.40 | 0.00 | - | 18 | 12 | 24.35% |
| RUT241018P02325000 | 2024-07-25 1:14PM EDT | 2024-10-18 | 121.78 | 122.90 | 125.30 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.