Canada markets open in 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,263.67+76.65 (+3.50%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2320.00
Calls
July 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.160.00-68442024-07-17-----
1.920.00-61732024-07-18-----
5.010.00-5482024-07-22-----
1.550.00-662024-07-23-----
2.360.00-222024-07-25-----
19.210.00-150742024-07-26-----
19.900.00---2024-07-29-----
-----2024-07-3089.460.00---
24.600.00-30562024-07-31-----
28.350.00-1251182024-08-02-----
29.300.00-192202024-08-09-----
37.700.00-1,0576512024-08-16100.620.00---
35.670.00-182024-08-23-----
49.410.00-26182024-08-3093.250.00---
85.500.00-882024-10-31-----
40.450.00-1162024-11-29-----
27.490.00-3252024-12-31-----
112.700.00-50502025-03-21-----