Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2315.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02315000 | 2024-09-18 2:03PM EDT | 2024-09-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240920C02315000 | 2024-09-18 3:20PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUTW240925C02315000 | 2024-09-13 3:52PM EDT | 2024-09-25 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240927C02315000 | 2024-09-17 1:21PM EDT | 2024-09-27 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240930C02315000 | 2024-09-18 10:36AM EDT | 2024-09-30 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241004C02315000 | 2024-09-17 12:28PM EDT | 2024-10-04 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241011C02315000 | 2024-09-18 11:56AM EDT | 2024-10-11 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241018C02315000 | 2024-09-18 3:35PM EDT | 2024-10-18 | 22.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW241025C02315000 | 2024-09-12 2:00PM EDT | 2024-10-25 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT241115C02315000 | 2024-09-18 9:56AM EDT | 2024-11-15 | 50.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02315000 | 2024-08-01 1:25PM EDT | 2024-09-20 | 158.75 | 106.60 | 110.00 | 0.00 | - | - | 1 | 39.23% |
© 2024 Yahoo. All rights reserved.