Canada markets close in 2 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.22+18.57 (+0.84%)
As of 01:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2310.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.04-57.14%441122024-07-23-----
0.75+0.58+341.18%1351122024-07-24-----
2.04+0.33+19.30%52112024-07-25-----
4.10+1.65+67.35%964072024-07-26-----
6.20+3.79+157.26%6232024-07-29-----
3.140.00-11122024-07-30-----
12.40+9.12+278.05%73692024-07-31-----
7.170.00-51412024-08-02123.820.00-22
10.570.00-41862024-08-0981.81-2.27-2.70%412
16.090.00-21122024-08-16125.010.00-300
22.210.00-21402024-08-23-----
26.200.00-2322024-08-3086.800.00--1
57.22+21.04+58.15%714422024-09-20-----
54.620.00-26452024-10-18-----
65.390.00-103652024-10-31-----
25.590.00--102024-11-29-----
147.30+76.60+108.35%322025-03-21176.950.00-150150
64.510.00-112025-03-31-----