Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2305.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02305000 | 2024-09-04 9:30AM EDT | 2024-09-16 | 2.37 | 0.00 | 0.10 | 0.00 | - | 10 | 34 | 29.59% |
| RUT240920C02305000 | 2024-09-13 2:42PM EDT | 2024-09-20 | 2.28 | 2.95 | 3.30 | +2.01 | +744.44% | 63 | 156 | 30.64% |
| RUTW240927C02305000 | 2024-09-13 1:01PM EDT | 2024-09-27 | 6.10 | 6.60 | 7.10 | +4.38 | +254.65% | 9 | 20 | 25.71% |
| RUTW240930C02305000 | 2024-09-06 10:05AM EDT | 2024-09-30 | 4.40 | 7.40 | 7.90 | 0.00 | - | 1 | 7 | 23.96% |
| RUTW241004C02305000 | 2024-09-13 2:00PM EDT | 2024-10-04 | 9.94 | 11.80 | 12.50 | +7.26 | +270.90% | 12 | 55 | 25.08% |
| RUTW241011C02305000 | 2024-09-13 4:03PM EDT | 2024-10-11 | 16.56 | 16.50 | 17.50 | +12.05 | +267.18% | 12 | 1 | 24.59% |
| RUT241018C02305000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 19.90 | 20.10 | 20.90 | +12.97 | +187.16% | 4 | 128 | 23.61% |
| RUT241115C02305000 | 2024-09-13 3:07PM EDT | 2024-11-15 | 39.50 | 42.80 | 44.00 | +21.54 | +119.93% | 3 | 75 | 25.13% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02305000 | 2024-08-02 2:22PM EDT | 2024-09-20 | 206.81 | 98.70 | 101.40 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240927P02305000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 170.04 | 122.10 | 125.90 | 0.00 | - | 5 | 5 | 20.97% |
| RUTW241004P02305000 | 2024-09-03 11:08AM EDT | 2024-10-04 | 136.81 | 126.20 | 129.70 | 0.00 | - | - | 13 | 20.82% |
| RUT241018P02305000 | 2024-07-31 1:04PM EDT | 2024-10-18 | 100.90 | 109.40 | 111.90 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.