Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2295.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02295000 | 2024-09-18 3:54PM EDT | 2024-09-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RUT240920C02295000 | 2024-09-18 3:21PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW240923C02295000 | 2024-09-17 11:09AM EDT | 2024-09-23 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240927C02295000 | 2024-09-18 2:43PM EDT | 2024-09-27 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240930C02295000 | 2024-09-17 11:30AM EDT | 2024-09-30 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241004C02295000 | 2024-09-18 3:37PM EDT | 2024-10-04 | 17.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW241011C02295000 | 2024-09-17 1:57PM EDT | 2024-10-11 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT241018C02295000 | 2024-09-17 10:08AM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241025C02295000 | 2024-09-12 10:41AM EDT | 2024-10-25 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT241115C02295000 | 2024-09-18 11:54AM EDT | 2024-11-15 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02295000 | 2024-08-14 9:42AM EDT | 2024-09-20 | 201.60 | 115.00 | 129.40 | 0.00 | - | 1 | 11 | 103.85% |
| RUTW240930P02295000 | 2024-09-17 12:23PM EDT | 2024-09-30 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115P02295000 | 2024-08-27 3:36PM EDT | 2024-11-15 | 125.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.