Canada markets close in 1 hour 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,241.79+21.14 (+0.95%)
As of 01:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2290.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.10-33.33%3622052024-07-2347.13-8.98-16.00%11
1.70+0.28+19.72%18112024-07-24-----
4.17+1.15+38.08%241652024-07-25-----
9.60+4.75+97.94%153592024-07-2699.910.00-11
10.10+6.33+167.90%892024-07-29-----
13.82+9.55+223.65%42162024-07-30-----
17.00+9.73+133.84%19652024-07-3171.110.00-56
7.680.00-332024-08-01-----
22.16+6.98+45.98%23422024-08-0288.280.00-410
17.050.00-10702024-08-0963.000.00--3
34.56+9.29+36.76%41602024-08-1675.70-27.45-26.61%1344
41.96+20.24+93.19%21352024-08-2381.690.00--4
48.51+11.53+31.18%21982024-08-3086.79-4.28-4.70%222
50.890.00-181282024-09-2084.500.00-1358
86.500.00-112024-10-18-----
100.280.00-12622024-10-31-----
29.040.00--102024-11-29-----
-----2025-03-31163.250.00-21