Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2290.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02290000 | 2024-09-13 3:22PM EDT | 2024-09-16 | 0.08 | 0.00 | 0.15 | -27.61 | -99.71% | 1 | 1 | 27.78% |
| RUTW240917C02290000 | 2024-09-11 3:50PM EDT | 2024-09-17 | 0.15 | 0.40 | 0.70 | 0.00 | - | 2 | 3 | 28.46% |
| RUTW240918C02290000 | 2024-09-13 2:08PM EDT | 2024-09-18 | 1.88 | 2.50 | 2.90 | +0.92 | +95.83% | 1 | 8 | 33.05% |
| RUT240920C02290000 | 2024-09-13 1:32PM EDT | 2024-09-20 | 3.39 | 3.90 | 4.40 | +2.52 | +289.66% | 33 | 215 | 30.10% |
| RUTW240927C02290000 | 2024-09-13 11:32AM EDT | 2024-09-27 | 6.80 | 8.50 | 9.10 | +5.41 | +389.21% | 5 | 13 | 25.62% |
| RUTW240930C02290000 | 2024-09-13 3:51PM EDT | 2024-09-30 | 8.70 | 9.40 | 10.00 | -2.20 | -20.18% | 1 | 14 | 23.87% |
| RUTW241011C02290000 | 2024-09-13 3:56PM EDT | 2024-10-11 | 19.46 | 19.70 | 20.70 | +12.46 | +178.00% | 3 | 237 | 24.60% |
| RUT241018C02290000 | 2024-09-13 2:43PM EDT | 2024-10-18 | 23.40 | 23.60 | 24.50 | +12.10 | +107.08% | 89 | 268 | 23.69% |
| RUTW241031C02290000 | 2024-09-09 2:02PM EDT | 2024-10-31 | 14.67 | 31.60 | 32.90 | 0.00 | - | 40 | 67 | 23.33% |
| RUT241115C02290000 | 2024-09-12 2:11PM EDT | 2024-11-15 | 31.20 | 47.60 | 48.90 | 0.00 | - | 23 | 66 | 25.29% |
| RUTW241129C02290000 | 2024-09-13 12:18PM EDT | 2024-11-29 | 55.50 | 54.50 | 56.40 | +15.03 | +37.14% | 5 | 10 | 24.87% |
| RUTW250131C02290000 | 2024-08-19 2:21PM EDT | 2025-01-31 | 79.27 | 84.80 | 87.10 | 0.00 | - | 10 | 5 | 24.37% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02290000 | 2024-09-05 3:59PM EDT | 2024-09-16 | 155.63 | 103.70 | 108.50 | 0.00 | - | 1 | 1 | 37.11% |
| RUT240920P02290000 | 2024-08-20 2:55PM EDT | 2024-09-20 | 143.60 | 106.10 | 110.20 | 0.00 | - | 14 | 159 | 26.50% |
| RUT241018P02290000 | 2024-08-02 9:36AM EDT | 2024-10-18 | 201.77 | 99.50 | 101.70 | 0.00 | - | 6 | 126 | 0.00% |
| RUT241115P02290000 | 2024-08-27 1:27PM EDT | 2024-11-15 | 124.50 | 136.60 | 138.80 | 0.00 | - | - | 4 | 19.81% |
| RUTW250331P02290000 | 2024-07-15 10:28AM EDT | 2025-03-31 | 163.25 | 220.40 | 227.60 | 0.00 | - | 2 | 1 | 25.69% |
© 2024 Yahoo. All rights reserved.