Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.34+0.86 (+0.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2285.00
CallsforSeptember 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240919C022850002024-09-18 4:14PM EDT2024-09-190.900.801.35-4.53-83.43%1283430.65%
RUT240920C022850002024-09-18 3:30PM EDT2024-09-201.951.552.05-5.25-72.92%3813627.57%
RUTW240924C022850002024-09-18 2:42PM EDT2024-09-248.306.207.10-1.80-17.82%114126.01%
RUTW240927C022850002024-09-18 3:03PM EDT2024-09-2716.3610.7011.70+2.56+18.55%123926.35%
RUTW240930C022850002024-09-16 3:53PM EDT2024-09-3010.8012.3013.100.00-43524.23%
RUTW241004C022850002024-09-17 3:05PM EDT2024-10-0423.4019.7020.80+1.34+6.07%102226.24%
RUTW241011C022850002024-09-13 2:53PM EDT2024-10-1119.0926.0027.400.00--3,02525.48%
RUT241018C022850002024-09-18 2:31PM EDT2024-10-1831.8030.4031.80+0.10+0.32%12331424.34%
RUTW241025C022850002024-09-13 10:23AM EDT2024-10-2525.7836.0037.800.00--4624.30%
RUT241115C022850002024-09-17 12:17PM EDT2024-11-1564.5058.1060.000.00-53926.15%
PutsforSeptember 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240918P022850002024-09-13 1:32PM EDT2024-09-18103.420.000.000.00--10.00%
RUT240920P022850002024-08-12 12:29PM EDT2024-09-20221.80177.60181.600.00-1318168.46%
RUTW241011P022850002024-09-09 12:09PM EDT2024-10-11172.7990.7093.800.00--119.01%
RUT241018P022850002024-08-30 3:39PM EDT2024-10-1899.3093.6096.500.00-303318.04%
RUT241115P022850002024-08-28 10:31AM EDT2024-11-15122.70114.70117.200.00-41219.74%