Canada markets close in 1 hour 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,241.89+21.24 (+0.96%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2280.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.44-88.00%173322024-07-2351.480.00--2
2.87+0.83+40.69%23272024-07-24-----
5.52+2.73+97.85%14302024-07-25-----
11.47+5.24+84.11%112662024-07-2687.890.00-12
12.40+6.84+123.02%872024-07-29-----
11.69+6.11+109.50%4352024-07-30-----
20.00+11.32+130.41%2221,0462024-07-31-----
10.500.00-142024-08-01-----
24.90+8.11+48.30%12502024-08-02101.150.00-167
40.020.00-4742024-08-0969.000.00--11
40.22+17.91+80.28%321932024-08-1668.42-27.62-28.76%782
45.69+16.31+55.51%42022024-08-2366.130.00--3
51.27+10.74+26.50%182342024-08-3079.77-34.53-30.21%117
56.40-0.90-1.57%46192024-09-2080.000.00-149314
104.080.00-292024-10-31-----
136.500.00--62024-11-29-----
-----2025-03-21195.790.00--4