Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2275.00
Calls
September 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 2 | 0 | 2024-09-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-09-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 40 | 0 | 2024-09-20 | 191.50 | 0.00 | - | 13 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-09-27 | 142.12 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 2024-09-30 | 116.52 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 6.01 | 0.00 | - | 25 | 0 | 2024-10-11 | - | - | - | - | - |
| 8.90 | 0.00 | - | 64 | 0 | 2024-10-18 | 187.44 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 120.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.