Canada markets close in 1 hour 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.85+19.20 (+0.86%)
As of 01:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2270.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.98-92.45%297502024-07-2329.00-15.48-34.80%742
4.30+1.38+47.26%35722024-07-2469.870.00-11
8.21+4.57+125.55%82002024-07-25-----
12.90+5.61+76.95%852202024-07-2634.900.00-1419
15.40+9.56+163.70%27152024-07-29-----
16.98+9.95+141.54%47172024-07-3075.450.00-11
23.85+8.11+51.52%21552024-07-3177.030.00-14
25.17+5.61+28.68%11902024-08-0263.900.00-1213
37.55+13.95+59.11%51232024-08-0996.490.00-1212
42.31+13.20+45.35%332422024-08-1662.62-11.06-15.01%6132
32.560.00-28582024-08-23-----
45.700.00-321282024-08-3074.12-32.37-30.40%11116
72.00+11.38+18.77%11,0632024-09-2084.000.00-104612
73.060.00-21062024-10-31-----
-----2024-11-29106.500.00--2
62.930.00-112024-12-31-----
90.010.00-112025-03-21191.190.00--3