Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02265000 | 2024-09-13 4:02PM EDT | 2024-09-16 | 0.05 | 0.05 | 0.25 | -0.01 | -16.67% | 51 | 23 | 19.43% |
| RUTW240917C02265000 | 2024-09-13 3:46PM EDT | 2024-09-17 | 0.77 | 1.00 | 1.45 | -3.29 | -81.03% | 2 | 0 | 23.08% |
| RUT240920C02265000 | 2024-09-13 4:14PM EDT | 2024-09-20 | 6.85 | 6.70 | 7.10 | +5.63 | +461.48% | 22 | 396 | 27.10% |
| RUTW240927C02265000 | 2024-09-13 9:48AM EDT | 2024-09-27 | 8.60 | 12.90 | 13.60 | +6.69 | +350.26% | 1 | 5 | 24.63% |
| RUTW240930C02265000 | 2024-09-03 9:43AM EDT | 2024-09-30 | 28.20 | 14.00 | 14.70 | 0.00 | - | - | 2 | 23.11% |
| RUTW241004C02265000 | 2024-09-12 2:07PM EDT | 2024-10-04 | 9.17 | 20.20 | 21.10 | 0.00 | - | 70 | 75 | 24.60% |
| RUT241018C02265000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 30.47 | 30.60 | 31.50 | +15.20 | +99.54% | 2 | 88 | 23.50% |
| RUT241115C02265000 | 2024-09-13 3:47PM EDT | 2024-11-15 | 55.30 | 56.60 | 58.00 | +19.50 | +54.47% | 40 | 74 | 25.38% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02265000 | 2024-09-06 12:44PM EDT | 2024-09-20 | 173.87 | 84.00 | 87.90 | 0.00 | - | 5 | 373 | 24.73% |
| RUT241018P02265000 | 2024-09-06 11:56AM EDT | 2024-10-18 | 174.22 | 101.90 | 104.10 | 0.00 | - | 5 | 24 | 19.28% |
| RUT241115P02265000 | 2024-08-27 2:05PM EDT | 2024-11-15 | 109.40 | 120.90 | 122.90 | 0.00 | - | - | 8 | 20.23% |
© 2024 Yahoo. All rights reserved.