Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,195.37-47.90 (-2.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2260.00
Calls
July 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.60-11.71-95.13%941192024-07-2556.68+23.28+69.70%20
3.33-17.75-84.20%312802024-07-2653.85+14.17+35.71%115
24.870.00-11172024-07-2965.44+25.47+63.72%11
11.93-9.96-45.50%4122024-07-3057.10-3.51-5.79%13
25.33-4.25-14.37%1892024-07-3147.800.00-110
30.50+18.80+160.68%2242024-08-0159.080.00-22
20.67-17.40-45.71%211302024-08-0261.07+21.77+55.39%218
39.720.00-16182024-08-05-----
26.92+0.03+0.11%6-2024-08-08-----
28.43-11.87-29.45%321352024-08-0952.750.00-227
48.99-4.60-8.58%481462024-08-1662.90+6.01+10.56%110126
59.90+1.87+3.22%1602024-08-2385.30+26.04+43.94%114
56.50-9.31-14.15%2772024-08-3061.420.00-67149
64.01-16.49-20.48%681,4782024-09-2086.99+12.29+16.45%551,195
-----2024-10-1885.44+85.44--26
92.190.00-17672024-10-31-----
130.750.00-601312024-11-29-----
58.990.00-3232024-12-31-----
177.00+177.00--22025-03-21185.290.00--1