Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:2255.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912C02255000 | 2024-08-30 12:32PM EDT | 2024-09-12 | 13.91 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 42.58% |
| RUTW240913C02255000 | 2024-09-09 1:05PM EDT | 2024-09-13 | 0.52 | 0.00 | 0.10 | 0.00 | - | 47 | 48 | 32.52% |
| RUTW240916C02255000 | 2024-09-11 2:59PM EDT | 2024-09-16 | 0.17 | 0.05 | 0.20 | 0.00 | - | 20 | 10 | 22.34% |
| RUTW240917C02255000 | 2024-09-10 9:32AM EDT | 2024-09-17 | 0.46 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 22.82% |
| RUT240920C02255000 | 2024-09-11 10:29AM EDT | 2024-09-20 | 0.55 | 1.40 | 1.60 | 0.00 | - | 2 | 430 | 23.20% |
| RUTW240927C02255000 | 2024-09-11 3:43PM EDT | 2024-09-27 | 2.65 | 3.40 | 3.70 | 0.00 | - | 335 | 316 | 20.98% |
| RUTW240930C02255000 | 2024-09-12 9:51AM EDT | 2024-09-30 | 3.00 | 3.90 | 4.30 | -16.40 | -84.54% | 1 | 3 | 20.01% |
| RUTW241004C02255000 | 2024-09-05 11:01AM EDT | 2024-10-04 | 16.27 | 7.00 | 7.50 | 0.00 | - | 1 | 3 | 21.27% |
| RUTW241011C02255000 | 2024-09-11 3:46PM EDT | 2024-10-11 | 9.05 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 21.74% |
| RUT241018C02255000 | 2024-09-11 3:46PM EDT | 2024-10-18 | 11.70 | 14.60 | 15.10 | 0.00 | - | 3 | 83 | 21.30% |
| RUT241115C02255000 | 2024-09-10 2:57PM EDT | 2024-11-15 | 31.20 | 34.40 | 35.20 | 0.00 | - | 10 | 21 | 23.25% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02255000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 122.09 | 135.90 | 141.00 | 0.00 | - | 7 | 394 | 35.43% |
| RUTW240927P02255000 | 2024-09-03 3:53PM EDT | 2024-09-27 | 116.59 | 135.00 | 140.30 | 0.00 | - | 3 | 3 | 25.87% |
| RUT241018P02255000 | 2024-09-09 2:46PM EDT | 2024-10-18 | 156.50 | 141.40 | 145.20 | 0.00 | - | 13 | 22 | 20.02% |
| RUT241115P02255000 | 2024-09-06 9:30AM EDT | 2024-11-15 | 145.69 | 155.20 | 157.60 | 0.00 | - | 3 | 7 | 19.85% |
© 2024 Yahoo. All rights reserved.