Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2250.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.86 | -98.28% | 51 | 127 | 2024-10-11 | 43.30 | 0.00 | - | 3 | 23 |
| 0.45 | -3.85 | -89.53% | 20 | 16 | 2024-10-14 | - | - | - | - | - |
| 1.54 | -7.77 | -83.46% | 9 | 3 | 2024-10-15 | 67.07 | 0.00 | - | - | 0 |
| 2.44 | -4.96 | -67.03% | 5 | 13 | 2024-10-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-17 | 70.60 | +5.49 | +8.43% | 1 | 1 |
| 3.65 | -7.75 | -67.98% | 524 | 1,488 | 2024-10-18 | 70.39 | +12.17 | +20.90% | 23 | 796 |
| 20.21 | 0.00 | - | 1 | 1 | 2024-10-21 | - | - | - | - | - |
| 9.60 | -8.58 | -47.19% | 6 | 26 | 2024-10-25 | 73.50 | +9.68 | +15.17% | 75 | 60 |
| 15.20 | -8.00 | -34.48% | 11 | 573 | 2024-10-31 | 73.49 | 0.00 | - | 12 | 63 |
| 16.90 | -8.30 | -32.94% | 18 | 135 | 2024-11-01 | 57.20 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 2024-11-08 | 69.92 | 0.00 | - | 5 | 5 |
| 40.32 | -6.88 | -14.58% | 4 | 462 | 2024-11-15 | 97.76 | +13.46 | +15.97% | 4 | 1,386 |
| 55.39 | 0.00 | - | 1 | 3 | 2024-11-22 | 94.43 | 0.00 | - | 20 | 20 |
| 58.23 | 0.00 | - | 4 | 59 | 2024-11-29 | 101.67 | +9.97 | +10.87% | 1 | 11 |
| 60.43 | -11.47 | -15.95% | 82 | 9,306 | 2024-12-20 | 113.73 | 0.00 | - | 29 | 7,286 |
| 68.00 | -19.10 | -21.93% | 3 | 340 | 2024-12-31 | 106.92 | 0.00 | - | 2 | 147 |
| 93.60 | 0.00 | - | 4 | 12 | 2025-01-31 | 115.13 | 0.00 | - | 20 | 107 |
| 130.91 | 0.00 | - | 1 | 5 | 2025-02-28 | 138.17 | 0.00 | - | - | 1 |
| 102.40 | -12.00 | -10.49% | 30 | 1,538 | 2025-03-21 | 137.50 | 0.00 | - | 35 | 502 |
| 116.14 | 0.00 | - | 2 | 2 | 2025-03-31 | 126.42 | 0.00 | - | 2 | 1 |
| 154.88 | 0.00 | - | 50 | 560 | 2025-06-20 | 144.70 | 0.00 | - | 4 | 1,391 |
| - | - | - | - | - | 2025-06-30 | 138.50 | 0.00 | - | - | 1 |
| 189.01 | 0.00 | - | 100 | 150 | 2025-09-19 | 166.09 | 0.00 | - | 100 | 101 |
| 204.00 | -15.80 | -7.19% | 13 | 715 | 2025-12-19 | 189.49 | +10.69 | +5.98% | 2 | 96 |
| 304.93 | 0.00 | - | 10 | 285 | 2026-12-18 | 227.60 | 0.00 | - | 115 | 116 |
© 2024 Yahoo. All rights reserved.