Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2245.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02245000 | 2024-09-13 3:36PM EDT | 2024-09-16 | 0.35 | 0.35 | 0.60 | +0.23 | +191.67% | 5 | 18 | 21.95% |
| RUTW240917C02245000 | 2024-09-13 9:38AM EDT | 2024-09-17 | 1.02 | 2.15 | 2.70 | +0.55 | +117.02% | 1 | 10 | 25.38% |
| RUT240920C02245000 | 2024-09-13 4:00PM EDT | 2024-09-20 | 9.80 | 10.30 | 10.80 | +7.55 | +335.56% | 56 | 473 | 29.21% |
| RUTW240923C02245000 | 2024-09-06 9:58AM EDT | 2024-09-23 | 8.02 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 26.10% |
| RUTW240927C02245000 | 2024-09-13 3:41PM EDT | 2024-09-27 | 16.10 | 17.90 | 18.60 | +12.79 | +386.40% | 2 | 26 | 25.67% |
| RUTW240930C02245000 | 2024-09-10 12:20PM EDT | 2024-09-30 | 3.80 | 19.10 | 19.90 | 0.00 | - | 10 | 3 | 23.97% |
| RUTW241004C02245000 | 2024-09-12 3:52PM EDT | 2024-10-04 | 10.12 | 26.00 | 27.00 | 0.00 | - | 1 | 21 | 25.37% |
| RUTW241011C02245000 | 2024-09-13 2:21PM EDT | 2024-10-11 | 30.39 | 32.60 | 33.80 | +16.89 | +125.11% | 2 | 9 | 24.96% |
| RUT241018C02245000 | 2024-09-13 3:03PM EDT | 2024-10-18 | 33.26 | 37.40 | 38.30 | +15.16 | +83.76% | 6 | 112 | 24.05% |
| RUT241115C02245000 | 2024-09-12 1:26PM EDT | 2024-11-15 | 41.60 | 64.70 | 66.10 | 0.00 | - | 4 | 10 | 25.85% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02245000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 150.95 | 68.10 | 70.90 | 0.00 | - | 10 | 326 | 26.30% |
| RUTW240927P02245000 | 2024-09-04 11:05AM EDT | 2024-09-27 | 95.17 | 74.10 | 76.50 | 0.00 | - | 10 | 10 | 22.32% |
| RUTW240930P02245000 | 2024-08-30 10:34AM EDT | 2024-09-30 | 65.20 | 75.90 | 78.30 | 0.00 | - | 5 | 5 | 21.32% |
| RUTW241004P02245000 | 2024-09-03 3:43PM EDT | 2024-10-04 | 114.29 | 81.20 | 83.50 | 0.00 | - | 1 | 1 | 22.06% |
| RUT241018P02245000 | 2024-09-11 10:03AM EDT | 2024-10-18 | 171.60 | 88.80 | 90.80 | 0.00 | - | 4 | 27 | 20.00% |
| RUT241115P02245000 | 2024-08-26 11:39AM EDT | 2024-11-15 | 93.70 | 109.20 | 111.00 | 0.00 | - | - | 5 | 20.80% |
© 2024 Yahoo. All rights reserved.