Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2240.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.68-5.35-88.72%501492024-07-2256.50+5.70+11.22%932
2.05-6.93-77.17%10222024-07-2352.00-3.13-5.68%1624
5.05-15.75-75.72%882024-07-2437.050.00-13
6.97-13.55-66.03%20222024-07-2520.000.00-22
10.38-3.89-27.26%311032024-07-2658.06+8.74+17.72%2121
31.070.00-16112024-07-2931.720.00-12
20.670.00-10282024-07-3063.98+28.18+78.72%11
24.770.00-4402024-07-3163.160.00-243
36.300.00-992024-08-01-----
42.700.00-22182024-08-0241.000.00-117
32.980.00-3682024-08-0939.030.00-45
34.22-8.65-20.18%22332024-08-1678.56+8.09+11.48%355
68.880.00-15362024-08-2385.65+22.94+36.58%713
49.500.00-131172024-08-3082.180.00-360
61.37-1.27-2.03%1005702024-09-2085.600.00-205213
101.040.00-11652024-10-3184.720.00-44
39.350.00--152024-11-29-----
38.850.00-1041042024-12-3194.800.00-44
185.300.00-1412025-03-21175.900.00-59
193.000.00--12025-03-31145.610.00--0