Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2235.00
CallsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910C02235000 | 2024-09-09 12:02PM EDT | 2024-09-10 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 2 | 18 | 47.85% |
| RUTW240911C02235000 | 2024-09-06 10:58AM EDT | 2024-09-11 | 0.28 | 0.00 | 0.20 | -0.45 | -61.64% | 2 | 16 | 36.82% |
| RUTW240913C02235000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.93 | 0.25 | 0.50 | +0.02 | +2.20% | 4 | 96 | 29.57% |
| RUTW240916C02235000 | 2024-09-05 3:33PM EDT | 2024-09-16 | 0.90 | 0.45 | 0.70 | -5.11 | -85.02% | 2 | 51 | 23.56% |
| RUTW240917C02235000 | 2024-09-09 11:40AM EDT | 2024-09-17 | 1.47 | 0.65 | 1.05 | -7.04 | -82.73% | 2 | 387 | 23.62% |
| RUT240920C02235000 | 2024-09-06 2:26PM EDT | 2024-09-20 | 3.61 | 2.60 | 2.90 | 0.00 | - | 14 | 286 | 24.77% |
| RUTW240927C02235000 | 2024-09-03 10:36AM EDT | 2024-09-27 | 29.09 | 5.80 | 6.40 | 0.00 | - | 2 | 2 | 23.76% |
| RUTW240930C02235000 | 2024-09-03 3:27PM EDT | 2024-09-30 | 22.36 | 6.50 | 7.10 | 0.00 | - | 6 | 1 | 22.68% |
| RUTW241004C02235000 | 2024-09-04 11:08AM EDT | 2024-10-04 | 29.26 | 9.90 | 10.60 | 0.00 | - | 2 | 8 | 23.60% |
| RUTW241011C02235000 | 2024-09-05 11:20AM EDT | 2024-10-11 | 26.42 | 14.50 | 15.30 | 0.00 | - | - | 1 | 23.77% |
| RUT241018C02235000 | 2024-09-09 10:17AM EDT | 2024-10-18 | 20.80 | 17.80 | 18.50 | +0.30 | +1.46% | 2 | 161 | 23.19% |
| RUT241115C02235000 | 2024-09-06 11:12AM EDT | 2024-11-15 | 41.78 | 38.20 | 39.20 | -0.55 | -1.30% | 2 | 20 | 24.86% |
PutsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02235000 | 2024-09-05 4:08PM EDT | 2024-09-13 | 102.38 | 130.90 | 134.70 | 0.00 | - | 6 | 6 | 0.00% |
| RUTW240916P02235000 | 2024-09-05 3:59PM EDT | 2024-09-16 | 104.30 | 130.90 | 134.80 | 0.00 | - | - | 1 | 0.00% |
| RUT240920P02235000 | 2024-09-03 2:34PM EDT | 2024-09-20 | 94.30 | 131.40 | 135.00 | 0.00 | - | 1 | 326 | 0.00% |
| RUTW240927P02235000 | 2024-09-05 3:42PM EDT | 2024-09-27 | 111.55 | 132.80 | 136.20 | 0.00 | - | 3 | 6 | 0.00% |
| RUTW241004P02235000 | 2024-09-04 11:08AM EDT | 2024-10-04 | 93.68 | 136.00 | 139.30 | 0.00 | - | 2 | 7 | 15.28% |
| RUT241018P02235000 | 2024-09-06 3:44PM EDT | 2024-10-18 | 147.90 | 139.80 | 142.40 | 0.00 | - | 45 | 76 | 15.23% |
| RUT241115P02235000 | 2024-08-27 10:01AM EDT | 2024-11-15 | 99.10 | 153.30 | 156.00 | 0.00 | - | - | 3 | 17.81% |
© 2024 Yahoo. All rights reserved.