Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,195.37-47.90 (-2.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2230.00
Calls
July 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.94-26.51-87.06%26452024-07-2536.80+28.30+332.94%495
9.68-28.73-74.80%744222024-07-2626.00-27.49-51.39%2055
26.50+4.37+19.75%501142024-07-2921.00+6.24+42.28%413
32.39-3.41-9.53%24232024-07-3025.57+1.07+4.37%425
35.66-4.51-11.23%5532024-07-3128.40-4.50-13.68%64
-----2024-08-0137.10+8.01+27.54%20
31.03-19.07-38.06%31202024-08-0250.51+21.57+74.53%940
22.940.00-6122024-08-0552.31+19.21+58.04%30
38.49+38.49--102024-08-06-----
40.03+40.03--102024-08-07-----
60.580.00-61082024-08-0965.950.00-233
48.83-21.18-30.25%141862024-08-1668.12+29.59+76.80%5112
50.94-16.61-24.59%131552024-08-2373.05+26.92+58.36%6594
79.20-2.99-3.64%42392024-08-3074.43+26.09+53.97%49170
74.75-23.78-24.13%12902024-09-2086.34+25.45+41.80%765122
107.770.00-1112024-10-1873.87+73.87--7
106.23-20.89-16.43%2772024-10-31103.940.00-15
134.600.00-1312024-12-3198.300.00--1
169.290.00-10102025-03-21132.51+19.78+17.55%5050
72.400.00-302025-03-31-----