Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,195.37-47.90 (-2.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2220.00
Calls
July 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.48-16.72-72.07%29222024-07-2523.31+16.81+258.62%5527
12.92-26.83-67.50%1264082024-07-2633.90+25.10+285.23%2837
22.00-17.81-44.74%3232024-07-2924.94+13.84+124.68%116
34.43+9.94+40.59%10122024-07-3024.90+11.72+88.92%114
30.20-19.80-39.60%41332024-07-3128.800.00-89
49.520.00-102024-08-0132.25+6.33+24.42%17
54.800.00-72072024-08-0246.10+21.12+84.55%206316
-----2024-08-0534.850.00-10
55.68+55.68--512024-08-0649.11+0.23+0.47%4661
-----2024-08-0750.50+16.67+49.28%53
57.22-7.87-12.09%1812024-08-0949.95+19.45+63.77%237
48.11-26.61-35.61%814402024-08-1662.52+25.23+67.66%248266
55.48-25.28-31.30%101902024-08-2362.93+23.24+58.55%446
89.670.00-71502024-08-3051.16+4.36+9.32%2115
79.57-24.81-23.77%152232024-09-2068.27+11.47+20.19%8780
97.75+97.75--132024-10-1867.830.00-1011
110.04-14.43-11.59%17342024-10-31-----
90.060.00--12024-11-29-----
158.87+5.07+3.30%33672024-12-31109.900.00-83
174.990.00-133792025-03-21104.770.00--2
184.000.00-90902025-03-31-----