Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2215.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911C02215000 | 2024-09-10 3:49PM EDT | 2024-09-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| RUTW240912C02215000 | 2024-09-05 12:42PM EDT | 2024-09-12 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240913C02215000 | 2024-09-06 3:27PM EDT | 2024-09-13 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| RUTW240916C02215000 | 2024-09-09 3:01PM EDT | 2024-09-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| RUTW240919C02215000 | 2024-09-06 10:27AM EDT | 2024-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT240920C02215000 | 2024-09-10 11:07AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 781 | 6.25% |
| RUTW240927C02215000 | 2024-09-10 3:01PM EDT | 2024-09-27 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| RUTW240930C02215000 | 2024-09-09 10:33AM EDT | 2024-09-30 | 11.96 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| RUTW241011C02215000 | 2024-09-10 11:15AM EDT | 2024-10-11 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RUT241018C02215000 | 2024-09-10 4:14PM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 69 | 52 | 3.13% |
| RUT241115C02215000 | 2024-09-10 1:29PM EDT | 2024-11-15 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02215000 | 2024-09-09 2:17PM EDT | 2024-09-13 | 110.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW240916P02215000 | 2024-08-23 11:24AM EDT | 2024-09-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02215000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 123.86 | 0.00 | 0.00 | 0.00 | - | 31 | 770 | 0.00% |
| RUTW240927P02215000 | 2024-09-03 10:32AM EDT | 2024-09-27 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW241004P02215000 | 2024-08-23 3:10PM EDT | 2024-10-04 | 58.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW241011P02215000 | 2024-08-30 3:37PM EDT | 2024-10-11 | 58.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT241018P02215000 | 2024-09-06 2:17PM EDT | 2024-10-18 | 132.53 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 0.00% |
| RUT241115P02215000 | 2024-09-06 11:19AM EDT | 2024-11-15 | 149.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.