Canada markets open in 8 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,038.91-18.19 (-0.88%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2210.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-102024-06-14-----
1.200.00-502024-06-17-----
0.480.00-102024-06-18-----
0.910.00--02024-06-20-----
0.070.00-2902024-06-21126.400.00-14
1.570.00-1002024-06-24-----
0.390.00-302024-06-26-----
1.030.00-202024-06-28-----
1.150.00-102024-07-05-----
2.850.00-102024-07-12-----
3.960.00-302024-07-19-----
5.610.00-2302024-07-26-----
6.960.00-202024-07-31127.580.00-10
12.000.00-302024-08-16-----
22.910.00-102024-08-30-----
36.800.00-502024-09-20207.300.00-25
94.800.00-132024-12-31-----
94.610.00--202025-03-21-----