Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2205.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.35-13.70-75.90%174742024-07-2221.97+2.01+10.07%665
-----2024-07-2327.030.00-11
56.070.00-6132024-07-2427.390.00-43
18.68-44.00-70.20%2162024-07-258.950.00-315
19.32-54.16-73.71%72202024-07-2630.300.00-916
30.370.00-5755752024-07-29-----
62.970.00--12024-07-3025.030.00--1
-----2024-08-0139.550.00-22
45.680.00-16842024-08-0247.16+20.52+77.03%411
54.880.00-15322024-08-0935.400.00-112
48.91-4.80-8.94%251232024-08-1657.56+0.80+1.41%217
65.700.00-262024-08-2340.680.00-714
76.00-8.30-9.85%11812024-09-2081.00+11.40+16.38%713