Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:2205.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02205000 | 2024-09-19 10:30AM EDT | 2024-09-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 91 | 502 | 0.00% |
| RUTW240923C02205000 | 2024-09-19 2:01PM EDT | 2024-09-23 | 55.47 | 35.80 | 39.00 | 0.00 | - | 8 | 11 | 20.64% |
| RUTW240924C02205000 | 2024-09-19 12:02PM EDT | 2024-09-24 | 52.14 | 38.10 | 41.60 | 0.00 | - | 1 | 6 | 21.49% |
| RUTW240926C02205000 | 2024-09-18 2:51PM EDT | 2024-09-26 | 61.95 | 43.40 | 45.80 | 0.00 | - | 9 | 13 | 22.06% |
| RUTW240927C02205000 | 2024-09-19 12:31PM EDT | 2024-09-27 | 60.50 | 45.90 | 48.30 | 0.00 | - | 2 | 14 | 22.74% |
| RUTW240930C02205000 | 2024-09-16 12:24PM EDT | 2024-09-30 | 33.30 | 48.10 | 50.40 | 0.00 | - | 1 | 12 | 20.88% |
| RUTW241004C02205000 | 2024-09-16 10:30AM EDT | 2024-10-04 | 40.15 | 58.90 | 60.70 | 0.00 | - | 3 | 12 | 23.96% |
| RUTW241011C02205000 | 2024-09-17 1:11PM EDT | 2024-10-11 | 57.03 | 68.20 | 70.00 | 0.00 | - | 9 | 8 | 24.21% |
| RUT241018C02205000 | 2024-09-19 10:09AM EDT | 2024-10-18 | 76.98 | 73.00 | 74.70 | 0.00 | - | 2 | 64 | 23.02% |
| RUT241115C02205000 | 2024-09-19 12:17PM EDT | 2024-11-15 | 119.00 | 106.70 | 108.30 | 0.00 | - | 1 | 82 | 26.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02205000 | 2024-09-19 3:22PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 476 | 6.25% |
| RUTW240927P02205000 | 2024-09-20 9:39AM EDT | 2024-09-27 | 12.80 | 10.60 | 11.00 | +1.60 | +14.29% | 11 | 29 | 17.93% |
| RUTW240930P02205000 | 2024-09-20 9:45AM EDT | 2024-09-30 | 14.70 | 12.80 | 13.20 | +0.73 | +5.23% | 2 | 14 | 16.92% |
| RUTW241004P02205000 | 2024-09-18 2:55PM EDT | 2024-10-04 | 29.13 | 21.90 | 22.40 | 0.00 | - | 5 | 25 | 20.07% |
| RUT241018P02205000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 35.70 | 32.50 | 33.10 | +5.00 | +16.29% | 3 | 110 | 18.93% |
| RUT241115P02205000 | 2024-09-19 2:03PM EDT | 2024-11-15 | 56.00 | 59.30 | 59.80 | 0.00 | - | 2 | 42 | 21.31% |
© 2024 Yahoo. All rights reserved.