Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2200.00
Calls
September 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-09-10 | 106.77 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 13 | 0 | 2024-09-11 | 97.76 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 2024-09-12 | 29.80 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 2024-09-13 | 97.71 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 72 | 0 | 2024-09-16 | 107.80 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | - | 0 | 2024-09-17 | - | - | - | - | - |
| 7.41 | 0.00 | - | 1 | 0 | 2024-09-18 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 2024-09-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 9 | 0 | 2024-09-20 | 102.12 | 0.00 | - | 338 | 0 |
| 9.89 | 0.00 | - | 12 | 0 | 2024-09-23 | 107.69 | 0.00 | - | 5 | 0 |
| 15.14 | 0.00 | - | 33 | 0 | 2024-09-27 | 104.86 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 20 | 0 | 2024-09-30 | 104.85 | 0.00 | - | 2 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 2024-10-04 | 105.77 | 0.00 | - | 28 | 0 |
| 24.85 | 0.00 | - | 3 | 0 | 2024-10-11 | 51.45 | 0.00 | - | 2 | 0 |
| 26.59 | 0.00 | - | 565 | 0 | 2024-10-18 | 117.21 | 0.00 | - | 57 | 0 |
| 36.50 | 0.00 | - | 5 | 0 | 2024-10-25 | - | - | - | - | - |
| 37.15 | 0.00 | - | 1 | 0 | 2024-10-31 | 122.74 | 0.00 | - | 6 | 0 |
| 51.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 122.98 | 0.00 | - | 4 | 0 |
| 59.27 | 0.00 | - | 1 | 0 | 2024-11-29 | 135.70 | 0.00 | - | 44 | 0 |
| 73.40 | 0.00 | - | 7 | 0 | 2024-12-20 | 142.68 | 0.00 | - | 40 | 0 |
| 102.62 | 0.00 | - | 1 | 0 | 2024-12-31 | 150.00 | 0.00 | - | 2 | 0 |
| 89.44 | 0.00 | - | 1 | 0 | 2025-01-31 | 144.17 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-02-28 | 156.91 | 0.00 | - | 1 | 0 |
| 159.07 | 0.00 | - | 20 | 0 | 2025-03-21 | 169.62 | 0.00 | - | 3 | 0 |
| 136.04 | 0.00 | - | 1 | 0 | 2025-03-31 | 116.73 | 0.00 | - | 1 | 0 |
| 164.27 | 0.00 | - | 5 | 0 | 2025-06-20 | 129.00 | 0.00 | - | 24 | 0 |
| 201.82 | 0.00 | - | 90 | 0 | 2025-06-30 | 125.45 | 0.00 | - | 6 | 0 |
| 191.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 180.50 | 0.00 | - | 33 | 0 |
| 315.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 207.04 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.