Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02195000 | 2024-09-13 3:59PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | -0.54 | -94.74% | 1,244 | 75 | 5.42% |
| RUTW240916C02195000 | 2024-09-13 4:04PM EDT | 2024-09-16 | 6.90 | 7.20 | 7.70 | +6.20 | +885.71% | 336 | 27 | 14.23% |
| RUT240920C02195000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 24.00 | 26.90 | 27.70 | +19.60 | +445.45% | 14 | 189 | 25.98% |
| RUTW240927C02195000 | 2024-09-13 2:37PM EDT | 2024-09-27 | 33.20 | 36.90 | 37.90 | +24.20 | +268.89% | 3 | 40 | 24.78% |
| RUTW240930C02195000 | 2024-09-10 12:28PM EDT | 2024-09-30 | 8.68 | 38.40 | 39.40 | 0.00 | - | 10 | 15 | 23.40% |
| RUTW241004C02195000 | 2024-09-12 2:36PM EDT | 2024-10-04 | 33.91 | 46.40 | 47.60 | +10.12 | +42.54% | 1 | 22 | 25.01% |
| RUT241018C02195000 | 2024-09-13 11:14AM EDT | 2024-10-18 | 52.45 | 59.30 | 60.40 | +14.25 | +37.30% | 2 | 90 | 24.24% |
| RUT241115C02195000 | 2024-09-11 3:42PM EDT | 2024-11-15 | 48.60 | 88.40 | 90.10 | 0.00 | - | 1 | 140 | 26.33% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02195000 | 2024-09-13 1:47PM EDT | 2024-09-13 | 12.14 | 2.70 | 17.00 | -98.11 | -88.99% | 14 | 23 | 20.70% |
| RUTW240918P02195000 | 2024-09-06 3:28PM EDT | 2024-09-18 | 99.00 | 32.70 | 34.10 | 0.00 | - | 60 | 60 | 24.47% |
| RUT240920P02195000 | 2024-09-13 4:13PM EDT | 2024-09-20 | 36.82 | 35.80 | 36.90 | -50.85 | -58.00% | 2 | 98 | 23.39% |
| RUTW240927P02195000 | 2024-09-05 4:06PM EDT | 2024-09-27 | 80.97 | 43.80 | 45.10 | 0.00 | - | 10 | 30 | 21.77% |
| RUTW240930P02195000 | 2024-09-03 3:27PM EDT | 2024-09-30 | 74.08 | 45.90 | 47.10 | 0.00 | - | 6 | 1 | 20.91% |
| RUTW241004P02195000 | 2024-09-03 1:01PM EDT | 2024-10-04 | 73.78 | 52.20 | 53.60 | 0.00 | - | 3 | 1 | 21.97% |
| RUT241018P02195000 | 2024-09-06 12:20PM EDT | 2024-10-18 | 122.59 | 61.40 | 62.40 | 0.00 | - | 15 | 29 | 20.40% |
| RUT241115P02195000 | 2024-09-13 12:21PM EDT | 2024-11-15 | 83.53 | 83.40 | 84.90 | -56.76 | -40.46% | 4 | 20 | 21.48% |
© 2024 Yahoo. All rights reserved.