Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240909C02185000 | 2024-09-06 4:03PM EDT | 2024-09-09 | 0.12 | 0.05 | 0.20 | -6.99 | -98.31% | 42 | 36 | 21.83% |
| RUTW240910C02185000 | 2024-09-06 11:03AM EDT | 2024-09-10 | 2.00 | 0.40 | 0.60 | -7.10 | -78.02% | 1 | 12 | 22.38% |
| RUTW240913C02185000 | 2024-09-06 11:13AM EDT | 2024-09-13 | 4.00 | 3.50 | 3.90 | -11.75 | -74.60% | 7 | 12 | 25.50% |
| RUT240920C02185000 | 2024-09-06 2:13PM EDT | 2024-09-20 | 11.13 | 10.50 | 10.90 | -12.92 | -53.72% | 176 | 115 | 25.24% |
| RUTW240927C02185000 | 2024-09-05 10:44AM EDT | 2024-09-27 | 33.70 | 16.50 | 17.20 | 0.00 | - | 4 | 27 | 24.87% |
| RUT241018C02185000 | 2024-09-06 3:11PM EDT | 2024-10-18 | 33.83 | 32.10 | 32.90 | -14.47 | -29.96% | 4 | 67 | 24.19% |
| RUT241115C02185000 | 2024-09-06 11:18AM EDT | 2024-11-15 | 57.48 | 55.30 | 56.40 | -14.62 | -20.28% | 3 | 37 | 25.72% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240909P02185000 | 2024-09-06 12:48PM EDT | 2024-09-09 | 96.17 | 90.30 | 96.50 | +32.21 | +50.36% | 3 | 19 | 36.01% |
| RUTW240910P02185000 | 2024-09-06 10:16AM EDT | 2024-09-10 | 91.99 | 90.20 | 96.90 | +49.07 | +114.33% | 52 | 51 | 32.25% |
| RUTW240911P02185000 | 2024-09-06 9:57AM EDT | 2024-09-11 | 57.00 | 91.50 | 97.40 | +32.30 | +130.77% | 3 | 14 | 29.98% |
| RUTW240912P02185000 | 2024-08-29 4:01PM EDT | 2024-09-12 | 27.72 | 92.20 | 98.50 | 0.00 | - | - | 1 | 29.44% |
| RUTW240913P02185000 | 2024-09-05 10:40AM EDT | 2024-09-13 | 58.81 | 93.10 | 98.50 | 0.00 | - | 1 | 11 | 27.26% |
| RUTW240916P02185000 | 2024-09-06 10:17AM EDT | 2024-09-16 | 72.63 | 94.10 | 99.50 | +9.36 | +14.79% | 51 | 28 | 24.14% |
| RUTW240917P02185000 | 2024-09-03 3:51PM EDT | 2024-09-17 | 60.86 | 94.70 | 100.50 | 0.00 | - | 1 | 1 | 24.21% |
| RUT240920P02185000 | 2024-09-03 2:01PM EDT | 2024-09-20 | 60.62 | 99.40 | 103.20 | 0.00 | - | 7 | 132 | 24.09% |
| RUTW240927P02185000 | 2024-09-05 3:42PM EDT | 2024-09-27 | 77.23 | 103.70 | 106.30 | 0.00 | - | 6 | 7 | 21.90% |
| RUTW241004P02185000 | 2024-09-06 10:26AM EDT | 2024-10-04 | 109.06 | 108.50 | 111.00 | +40.11 | +58.17% | 3 | 5 | 21.66% |
| RUTW241011P02185000 | 2024-09-04 2:13PM EDT | 2024-10-11 | 80.81 | 112.10 | 114.60 | 0.00 | - | 2 | 2 | 21.12% |
| RUT241018P02185000 | 2024-09-05 3:27PM EDT | 2024-10-18 | 89.20 | 114.60 | 116.80 | 0.00 | - | 9 | 59 | 20.22% |
| RUT241115P02185000 | 2024-09-05 11:25AM EDT | 2024-11-15 | 110.51 | 131.10 | 133.10 | 0.00 | - | 1 | 28 | 20.76% |
© 2024 Yahoo. All rights reserved.