Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02175000 | 2024-09-19 3:27PM EDT | 2024-09-20 | 74.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RUTW240923C02175000 | 2024-09-19 9:55AM EDT | 2024-09-23 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240924C02175000 | 2024-09-13 10:25AM EDT | 2024-09-24 | 37.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240925C02175000 | 2024-09-17 2:17PM EDT | 2024-09-25 | 57.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240926C02175000 | 2024-09-12 10:32AM EDT | 2024-09-26 | 16.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02175000 | 2024-09-17 2:26PM EDT | 2024-09-27 | 61.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240930C02175000 | 2024-09-19 12:08PM EDT | 2024-09-30 | 87.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW241004C02175000 | 2024-09-17 3:55PM EDT | 2024-10-04 | 70.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241011C02175000 | 2024-09-18 3:28PM EDT | 2024-10-11 | 95.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018C02175000 | 2024-09-19 1:54PM EDT | 2024-10-18 | 110.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW241025C02175000 | 2024-09-19 9:39AM EDT | 2024-10-25 | 114.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02175000 | 2024-09-17 9:52AM EDT | 2024-11-15 | 115.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02175000 | 2024-09-19 3:19PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUTW240923P02175000 | 2024-09-19 3:37PM EDT | 2024-09-23 | 1.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240924P02175000 | 2024-09-19 11:06AM EDT | 2024-09-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240925P02175000 | 2024-09-19 11:41AM EDT | 2024-09-25 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927P02175000 | 2024-09-19 3:46PM EDT | 2024-09-27 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240930P02175000 | 2024-09-19 12:07PM EDT | 2024-09-30 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241004P02175000 | 2024-09-19 2:18PM EDT | 2024-10-04 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241011P02175000 | 2024-09-19 3:45PM EDT | 2024-10-11 | 19.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT241018P02175000 | 2024-09-19 3:34PM EDT | 2024-10-18 | 23.78 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| RUTW241025P02175000 | 2024-09-16 10:44AM EDT | 2024-10-25 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115P02175000 | 2024-09-19 3:42PM EDT | 2024-11-15 | 46.76 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.