Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2165.00
CallsforSeptember 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240917C02165000 | 2024-09-16 3:12PM EDT | 2024-09-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
| RUTW240918C02165000 | 2024-09-13 3:58PM EDT | 2024-09-18 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RUTW240919C02165000 | 2024-09-16 3:46PM EDT | 2024-09-19 | 44.97 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| RUT240920C02165000 | 2024-09-16 3:42PM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 0.00% |
| RUTW240924C02165000 | 2024-09-13 1:26PM EDT | 2024-09-24 | 46.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240925C02165000 | 2024-09-12 2:46PM EDT | 2024-09-25 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| RUTW240926C02165000 | 2024-09-12 12:50PM EDT | 2024-09-26 | 21.92 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| RUTW240927C02165000 | 2024-09-13 11:50AM EDT | 2024-09-27 | 51.47 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RUTW241004C02165000 | 2024-09-13 2:10PM EDT | 2024-10-04 | 59.52 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW241011C02165000 | 2024-09-16 9:36AM EDT | 2024-10-11 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT241018C02165000 | 2024-09-16 1:03PM EDT | 2024-10-18 | 78.30 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| RUTW241025C02165000 | 2024-09-06 2:32PM EDT | 2024-10-25 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT241115C02165000 | 2024-09-13 9:42AM EDT | 2024-11-15 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforSeptember 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240917P02165000 | 2024-09-16 4:08PM EDT | 2024-09-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 125 | 113 | 6.25% |
| RUT240920P02165000 | 2024-09-16 2:28PM EDT | 2024-09-20 | 18.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240924P02165000 | 2024-09-16 9:42AM EDT | 2024-09-24 | 26.42 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
| RUTW240927P02165000 | 2024-09-16 3:57PM EDT | 2024-09-27 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| RUTW240930P02165000 | 2024-09-13 3:30PM EDT | 2024-09-30 | 35.42 | 0.00 | 0.00 | 0.00 | - | - | 30 | 1.56% |
| RUTW241004P02165000 | 2024-09-13 4:00PM EDT | 2024-10-04 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| RUTW241011P02165000 | 2024-09-13 3:19PM EDT | 2024-10-11 | 48.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.78% |
| RUT241018P02165000 | 2024-09-16 11:01AM EDT | 2024-10-18 | 50.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.78% |
| RUT241115P02165000 | 2024-09-11 11:11AM EDT | 2024-11-15 | 132.97 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.78% |
© 2024 Yahoo. All rights reserved.