Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2155.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240909C02155000 | 2024-09-06 3:53PM EDT | 2024-09-09 | 0.56 | 0.35 | 0.55 | -21.84 | -97.50% | 72 | 3 | 22.84% |
| RUTW240912C02155000 | 2024-09-06 3:28PM EDT | 2024-09-12 | 8.44 | 6.40 | 6.90 | -22.06 | -72.33% | 5 | 0 | 28.14% |
| RUTW240916C02155000 | 2024-09-05 2:28PM EDT | 2024-09-16 | 29.30 | 10.10 | 10.60 | 0.00 | - | 5 | 6 | 24.91% |
| RUT240920C02155000 | 2024-09-06 12:01PM EDT | 2024-09-20 | 18.40 | 18.30 | 18.70 | -18.80 | -50.54% | 32 | 270 | 27.07% |
| RUT241018C02155000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 43.60 | 43.00 | 43.80 | -21.35 | -32.87% | 2 | 7 | 25.06% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240909P02155000 | 2024-09-06 2:26PM EDT | 2024-09-09 | 63.15 | 60.70 | 66.90 | +29.34 | +86.78% | 17 | 2 | 34.80% |
| RUTW240911P02155000 | 2024-09-06 12:08PM EDT | 2024-09-11 | 68.18 | 64.70 | 70.40 | +20.46 | +42.88% | 6 | 28 | 31.31% |
| RUTW240913P02155000 | 2024-09-06 3:46PM EDT | 2024-09-13 | 65.93 | 69.30 | 72.00 | +19.96 | +43.42% | 10 | 56 | 27.73% |
| RUTW240916P02155000 | 2024-09-05 11:35AM EDT | 2024-09-16 | 53.33 | 71.00 | 73.70 | 0.00 | - | 1 | 4 | 24.42% |
| RUT240920P02155000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 76.63 | 77.50 | 79.60 | +21.33 | +38.57% | 6 | 310 | 25.05% |
| RUTW240927P02155000 | 2024-09-06 12:27PM EDT | 2024-09-27 | 82.60 | 83.10 | 85.20 | +29.70 | +56.14% | 1 | 5 | 23.55% |
| RUTW241004P02155000 | 2024-09-03 3:35PM EDT | 2024-10-04 | 59.26 | 88.50 | 90.80 | 0.00 | - | 85 | 86 | 23.04% |
| RUT241018P02155000 | 2024-09-06 3:47PM EDT | 2024-10-18 | 92.63 | 95.90 | 97.70 | +22.65 | +32.37% | 12 | 24 | 21.39% |
| RUT241115P02155000 | 2024-09-04 3:29PM EDT | 2024-11-15 | 87.57 | 114.00 | 115.60 | 0.00 | - | 33 | 41 | 21.69% |
© 2024 Yahoo. All rights reserved.