Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2145.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.080.00-11582024-07-221.60-1.22-43.26%60522
61.390.00-8152024-07-233.70+2.65+252.38%59
91.300.00-102024-07-248.20+6.95+556.00%514
112.250.00-1001002024-07-252.320.00-1516
125.320.00-3442024-07-2610.07+0.37+3.81%33148
65.440.00-562024-07-296.070.00-1113
-----2024-07-306.330.00-1012
133.060.00-5392024-08-0223.21+12.39+114.51%56
116.590.00-2122024-08-0928.20+13.68+94.21%41
125.150.00-25392024-08-1633.150.00-431,374
111.610.00-1592024-08-2321.270.00-1041
-----2024-09-2032.550.00-11