Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2145.00
CallsforSeptember 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240923C02145000 | 2024-09-19 3:39PM EDT | 2024-09-23 | 108.40 | 82.50 | 87.60 | 0.00 | - | 7 | 48 | 36.94% |
| RUTW240926C02145000 | 2024-09-16 9:42AM EDT | 2024-09-26 | 63.70 | 84.30 | 89.50 | 0.00 | - | 10 | 7 | 29.13% |
| RUTW240927C02145000 | 2024-09-16 1:06PM EDT | 2024-09-27 | 92.91 | 86.40 | 90.70 | +24.93 | +36.67% | 1 | 17 | 28.59% |
| RUTW240930C02145000 | 2024-09-03 11:21AM EDT | 2024-09-30 | 72.57 | 87.00 | 91.40 | 0.00 | - | - | 2 | 24.67% |
| RUTW241004C02145000 | 2024-09-16 9:53AM EDT | 2024-10-04 | 79.28 | 94.90 | 98.50 | 0.00 | - | 1 | 2 | 26.67% |
| RUTW241011C02145000 | 2024-09-09 3:37PM EDT | 2024-10-11 | 42.60 | 103.30 | 106.00 | 0.00 | - | 1 | 1 | 26.24% |
| RUT241018C02145000 | 2024-09-11 9:41AM EDT | 2024-10-18 | 35.70 | 108.50 | 111.30 | 0.00 | - | 1 | 18 | 25.30% |
| RUT241115C02145000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 117.00 | 138.60 | 141.20 | 0.00 | - | 3 | 8 | 27.52% |
PutsforSeptember 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240923P02145000 | 2024-09-19 3:52PM EDT | 2024-09-23 | 0.12 | 0.05 | 0.25 | -0.58 | -82.86% | 4 | 28 | 19.85% |
| RUTW240925P02145000 | 2024-09-20 11:40AM EDT | 2024-09-25 | 0.90 | 0.50 | 0.75 | -2.07 | -69.70% | 5 | 13 | 18.44% |
| RUTW240926P02145000 | 2024-09-20 4:01PM EDT | 2024-09-26 | 0.95 | 1.05 | 1.30 | -4.51 | -82.60% | 21 | 5 | 18.79% |
| RUTW240927P02145000 | 2024-09-20 3:41PM EDT | 2024-09-27 | 1.45 | 1.85 | 2.15 | -2.67 | -64.81% | 37 | 32 | 19.51% |
| RUTW240930P02145000 | 2024-09-20 3:32PM EDT | 2024-09-30 | 2.83 | 3.30 | 3.60 | -11.27 | -79.93% | 7 | 3 | 18.69% |
| RUTW241004P02145000 | 2024-09-20 1:52PM EDT | 2024-10-04 | 8.19 | 9.10 | 9.70 | -1.46 | -15.13% | 12 | 18 | 21.91% |
| RUTW241011P02145000 | 2024-09-20 1:33PM EDT | 2024-10-11 | 12.86 | 14.60 | 15.20 | -0.87 | -6.34% | 1 | 43 | 21.52% |
| RUT241018P02145000 | 2024-09-19 3:57PM EDT | 2024-10-18 | 16.80 | 18.40 | 19.00 | 0.00 | - | 435 | 475 | 20.65% |
| RUTW241025P02145000 | 2024-09-19 2:10PM EDT | 2024-10-25 | 21.50 | 22.60 | 23.60 | 0.00 | - | 6,003 | 6,003 | 20.54% |
| RUT241115P02145000 | 2024-09-19 1:17PM EDT | 2024-11-15 | 38.64 | 41.60 | 42.40 | 0.00 | - | 15 | 33 | 22.50% |
© 2024 Yahoo. All rights reserved.